PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,850 Value ($000) $133 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 5,200 Value ($000) $193 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 5,200 Value ($000) $141 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 5,200 Value ($000) $142 Avg Close $24.92 Range $20.60 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,850	$133	$36.35	$33.52 - $41.60
Q4 2023	5,200	$193	$31.43	$23.59 - $38.23
Q3 2023	5,200	$141	$27.30	$24.38 - $30.86
Q2 2023	5,200	$142	$24.92	$20.60 - $28.95