PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,895 Value ($000) $955 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 32,990 Value ($000) $1,061 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 30,145 Value ($000) $1,081 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 10,270 Value ($000) $318 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,895	$955	$28.79	$24.37 - $35.42
Q3 2025	32,990	$1,061	$36.26	$31.96 - $39.93
Q2 2025	30,145	$1,081	$30.35	$23.68 - $36.29
Q1 2025	10,270	$318	$33.88	$29.00 - $40.90