PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,808,870 Value ($000) $694,082 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 20,550,242 Value ($000) $685,899 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 17,337,001 Value ($000) $621,352 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 351,851 Value ($000) $10,907 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 426,716 Value ($000) $12,375 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 414,285 Value ($000) $13,410 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 284,609 Value ($000) $12,543 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 298,885 Value ($000) $10,362 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 214,172 Value ($000) $7,933 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 273,761 Value ($000) $7,400 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 272,889 Value ($000) $7,461 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 267,791 Value ($000) $7,303 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 316,502 Value ($000) $7,685 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 796,688 Value ($000) $18,563 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 94,563 Value ($000) $1,717 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 94,724 Value ($000) $1,944 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 68,433 Value ($000) $2,488 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 68,870 Value ($000) $3,509 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 170,934 Value ($000) $13,495 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 161,077 Value ($000) $11,925 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 62,933 Value ($000) $4,147 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 38,721 Value ($000) $1,607 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 40,054 Value ($000) $888 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 40,007 Value ($000) $618 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 38,674 Value ($000) $721 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 38,651 Value ($000) $1,022 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,808,870	$694,082	$28.79	$24.37 - $35.42
Q3 2025	20,550,242	$685,899	$36.26	$31.96 - $39.93
Q2 2025	17,337,001	$621,352	$30.35	$23.68 - $36.29
Q1 2025	351,851	$10,907	$33.88	$29.00 - $40.90
Q4 2024	426,716	$12,375	$31.43	$27.93 - $34.65
Q3 2024	414,285	$13,410	$33.98	$27.00 - $44.06
Q2 2024	284,609	$12,543	$39.42	$30.56 - $45.19
Q1 2024	298,885	$10,362	$36.35	$33.52 - $41.60
Q4 2023	214,172	$7,933	$31.43	$23.59 - $38.23
Q3 2023	273,761	$7,400	$27.30	$24.38 - $30.86
Q2 2023	272,889	$7,461	$24.92	$20.60 - $28.95
Q1 2023	267,791	$7,303	$25.91	$22.55 - $29.27
Q4 2022	316,502	$7,685	$23.85	$20.62 - $26.89
Q3 2022	796,688	$18,563	$21.93	$16.77 - $25.91
Q2 2022	94,563	$1,717	$20.92	$16.14 - $27.95
Q1 2022	94,724	$1,944	$27.30	$21.92 - $36.95
Q4 2021	68,433	$2,488	$44.44	$34.07 - $66.00
Q3 2021	68,870	$3,509	$61.44	$50.31 - $81.77
Q2 2021	170,934	$13,495	$69.72	$53.94 - $88.83
Q1 2021	161,077	$11,925	$74.38	$60.33 - $89.90
Q4 2020	62,933	$4,147	$59.99	$41.60 - $75.44
Q3 2020	38,721	$1,607	$32.61	$22.46 - $42.56
Q2 2020	40,054	$888	$19.52	$13.38 - $24.35
Q1 2020	40,007	$618	$19.47	$10.10 - $27.25
Q4 2019	38,674	$721	$21.59	$17.39 - $28.04
Q3 2019	38,651	$1,022	$29.95	$25.14 - $36.83