PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,133 Value ($000) $107 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 3,961 Value ($000) $127 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 949 Value ($000) $34 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 638 Value ($000) $20 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 640 Value ($000) $19 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,133	$107	$28.79	$24.37 - $35.42
Q3 2025	3,961	$127	$36.26	$31.96 - $39.93
Q2 2025	949	$34	$30.35	$23.68 - $36.29
Q1 2025	638	$20	$33.88	$29.00 - $40.90
Q4 2024	640	$19	$31.43	$27.93 - $34.65