PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,088 Value ($000) $1 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 22,920 Value ($000) $1 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 23,620 Value ($000) $1 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 13,816 Value ($000) $0 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 13,652 Value ($000) $0 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 13,152 Value ($000) $0 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 13,352 Value ($000) $1 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 13,462 Value ($000) $0 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 12,812 Value ($000) $0 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 22,759 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 21,032 Value ($000) $1 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 21,074 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 16,161 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 17,577 Value ($000) $410 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 14,314 Value ($000) $260 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 16,649 Value ($000) $410 Avg Close $27.30 Range $21.92 - $36.95
Q2 2021
Shares 295 Value ($000) $23 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 322 Value ($000) $24 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 17 Value ($000) $1 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 20 Value ($000) $1 Avg Close $32.61 Range $22.46 - $42.56