PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,815 Value ($000) $642 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 67,513 Value ($000) $2,172 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 67,513 Value ($000) $2,421 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 67,513 Value ($000) $2,093 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 54,515 Value ($000) $1,581 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 69,249 Value ($000) $2,242 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 69,249 Value ($000) $3,052 Avg Close $39.42 Range $30.56 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,815	$642	$28.79	$24.37 - $35.42
Q3 2025	67,513	$2,172	$36.26	$31.96 - $39.93
Q2 2025	67,513	$2,421	$30.35	$23.68 - $36.29
Q1 2025	67,513	$2,093	$33.88	$29.00 - $40.90
Q4 2024	54,515	$1,581	$31.43	$27.93 - $34.65
Q3 2024	69,249	$2,242	$33.98	$27.00 - $44.06
Q2 2024	69,249	$3,052	$39.42	$30.56 - $45.19