PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,534 Value ($000) $1,148 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 94,875 Value ($000) $7,490 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 95,083 Value ($000) $7,039 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 99,908 Value ($000) $6,584 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 128,187 Value ($000) $5,321 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,534	$1,148	$61.44	$50.31 - $81.77
Q2 2021	94,875	$7,490	$69.72	$53.94 - $88.83
Q1 2021	95,083	$7,039	$74.38	$60.33 - $89.90
Q4 2020	99,908	$6,584	$59.99	$41.60 - $75.44
Q3 2020	128,187	$5,321	$32.61	$22.46 - $42.56