PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,258 Value ($000) $4,822 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 186,365 Value ($000) $5,995 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 187,355 Value ($000) $6,719 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 172,177 Value ($000) $5,337 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 171,156 Value ($000) $4,964 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 208,164 Value ($000) $6,738 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 198,304 Value ($000) $8,739 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 154,888 Value ($000) $5,370 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 147,246 Value ($000) $5,454 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 148,546 Value ($000) $4,015 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 139,546 Value ($000) $3,815 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 141,239 Value ($000) $3,852 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 132,295 Value ($000) $3,212 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 130,415 Value ($000) $3,039 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 121,243 Value ($000) $2,202 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 110,920 Value ($000) $2,730 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 105,701 Value ($000) $3,842 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 932,870 Value ($000) $47,530 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 891,643 Value ($000) $70,395 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 599,185 Value ($000) $44,358 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 80,910 Value ($000) $5,332 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 66,400 Value ($000) $2,756 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 62,500 Value ($000) $1,386 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 50,500 Value ($000) $780 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 22,900 Value ($000) $427 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,258	$4,822	$28.79	$24.37 - $35.42
Q3 2025	186,365	$5,995	$36.26	$31.96 - $39.93
Q2 2025	187,355	$6,719	$30.35	$23.68 - $36.29
Q1 2025	172,177	$5,337	$33.88	$29.00 - $40.90
Q4 2024	171,156	$4,964	$31.43	$27.93 - $34.65
Q3 2024	208,164	$6,738	$33.98	$27.00 - $44.06
Q2 2024	198,304	$8,739	$39.42	$30.56 - $45.19
Q1 2024	154,888	$5,370	$36.35	$33.52 - $41.60
Q4 2023	147,246	$5,454	$31.43	$23.59 - $38.23
Q3 2023	148,546	$4,015	$27.30	$24.38 - $30.86
Q2 2023	139,546	$3,815	$24.92	$20.60 - $28.95
Q1 2023	141,239	$3,852	$25.91	$22.55 - $29.27
Q4 2022	132,295	$3,212	$23.85	$20.62 - $26.89
Q3 2022	130,415	$3,039	$21.93	$16.77 - $25.91
Q2 2022	121,243	$2,202	$20.92	$16.14 - $27.95
Q1 2022	110,920	$2,730	$27.30	$21.92 - $36.95
Q4 2021	105,701	$3,842	$44.44	$34.07 - $66.00
Q3 2021	932,870	$47,530	$61.44	$50.31 - $81.77
Q2 2021	891,643	$70,395	$69.72	$53.94 - $88.83
Q1 2021	599,185	$44,358	$74.38	$60.33 - $89.90
Q4 2020	80,910	$5,332	$59.99	$41.60 - $75.44
Q3 2020	66,400	$2,756	$32.61	$22.46 - $42.56
Q2 2020	62,500	$1,386	$19.52	$13.38 - $24.35
Q1 2020	50,500	$780	$19.47	$10.10 - $27.25
Q4 2019	22,900	$427	$21.59	$17.39 - $28.04