PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,791 Value ($000) $5,975 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 368,349 Value ($000) $11,850 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 489,786 Value ($000) $17,564 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 446,496 Value ($000) $13,841 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 654,713 Value ($000) $18,987 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,594,936 Value ($000) $51,628 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 1,297,473 Value ($000) $57,180 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 1,537,541 Value ($000) $53,307 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 791,776 Value ($000) $29,327 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 407,457 Value ($000) $11,014 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 103,100 Value ($000) $2,819 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 808 Value ($000) $22 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 808 Value ($000) $20 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 2,119 Value ($000) $49 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 987,329 Value ($000) $17,930 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 1,929,406 Value ($000) $47,482 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 153,427 Value ($000) $5,577 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 19,475 Value ($000) $993 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 264,554 Value ($000) $20,886 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 560,423 Value ($000) $41,489 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 263,669 Value ($000) $17,376 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 228,510 Value ($000) $9,486 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 4,044 Value ($000) $90 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,791	$5,975	$28.79	$24.37 - $35.42
Q3 2025	368,349	$11,850	$36.26	$31.96 - $39.93
Q2 2025	489,786	$17,564	$30.35	$23.68 - $36.29
Q1 2025	446,496	$13,841	$33.88	$29.00 - $40.90
Q4 2024	654,713	$18,987	$31.43	$27.93 - $34.65
Q3 2024	1,594,936	$51,628	$33.98	$27.00 - $44.06
Q2 2024	1,297,473	$57,180	$39.42	$30.56 - $45.19
Q1 2024	1,537,541	$53,307	$36.35	$33.52 - $41.60
Q4 2023	791,776	$29,327	$31.43	$23.59 - $38.23
Q3 2023	407,457	$11,014	$27.30	$24.38 - $30.86
Q2 2023	103,100	$2,819	$24.92	$20.60 - $28.95
Q1 2023	808	$22	$25.91	$22.55 - $29.27
Q4 2022	808	$20	$23.85	$20.62 - $26.89
Q3 2022	2,119	$49	$21.93	$16.77 - $25.91
Q2 2022	987,329	$17,930	$20.92	$16.14 - $27.95
Q1 2022	1,929,406	$47,482	$27.30	$21.92 - $36.95
Q4 2021	153,427	$5,577	$44.44	$34.07 - $66.00
Q3 2021	19,475	$993	$61.44	$50.31 - $81.77
Q2 2021	264,554	$20,886	$69.72	$53.94 - $88.83
Q1 2021	560,423	$41,489	$74.38	$60.33 - $89.90
Q4 2020	263,669	$17,376	$59.99	$41.60 - $75.44
Q3 2020	228,510	$9,486	$32.61	$22.46 - $42.56
Q2 2020	4,044	$90	$19.52	$13.38 - $24.35