PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,819 Value ($000) $539 Avg Close $28.79 Range $24.37 - $35.42
Q2 2025
Shares 24,724 Value ($000) $887 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 69,494 Value ($000) $2,154 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 27,313 Value ($000) $792 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 34,925 Value ($000) $1,131 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 32,095 Value ($000) $1,414 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 70,909 Value ($000) $2,458 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 16,210 Value ($000) $600 Avg Close $31.43 Range $23.59 - $38.23
Q3 2020
Shares 738,000 Value ($000) $30,634 Avg Close $32.61 Range $22.46 - $42.56