PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,330 Value ($000) $423 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 16,554 Value ($000) $533 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 16,834 Value ($000) $604 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 17,320 Value ($000) $537 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 17,636 Value ($000) $511 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 18,645 Value ($000) $604 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 23,197 Value ($000) $1,022 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 22,824 Value ($000) $791 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 22,444 Value ($000) $831 Avg Close $31.43 Range $23.59 - $38.23
Q2 2022
Shares 65,745 Value ($000) $1,194 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 49,382 Value ($000) $1,215 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 20,636 Value ($000) $750 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 20,878 Value ($000) $1,064 Avg Close $61.44 Range $50.31 - $81.77