PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,212 Value ($000) $1,688 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 1,503,995 Value ($000) $48,384 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 1,308,191 Value ($000) $46,912 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 1,377,109 Value ($000) $42,690 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 1,117,624 Value ($000) $32,411 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,704,217 Value ($000) $55,166 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,984,284 Value ($000) $175,587 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 4,429,665 Value ($000) $153,576 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 4,407,045 Value ($000) $163,237 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 5,406,742 Value ($000) $146,144 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 5,064,100 Value ($000) $138,452 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 6,133,131 Value ($000) $167,250 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 3,419,099 Value ($000) $83,016 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 417,200 Value ($000) $9,721 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 476,605 Value ($000) $8,654 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 586,237 Value ($000) $14,427 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 555,664 Value ($000) $20,199 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 528,971 Value ($000) $26,951 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 182,266 Value ($000) $14,390 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 124,958 Value ($000) $9,251 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 140,424 Value ($000) $9,254 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 167,713 Value ($000) $6,962 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 139,798 Value ($000) $3,099 Avg Close $19.52 Range $13.38 - $24.35