PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,091 Value ($000) $883 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 31,591 Value ($000) $1,016 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 31,835 Value ($000) $1,142 Avg Close $30.35 Range $23.68 - $36.29
Q2 2024
Shares 29,791 Value ($000) $1,313 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 30,199 Value ($000) $1,047 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 29,993 Value ($000) $1,111 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 30,249 Value ($000) $818 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 32,276 Value ($000) $882 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 43,957 Value ($000) $1,199 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 46,836 Value ($000) $1,137 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 48,075 Value ($000) $1,120 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 42,201 Value ($000) $766 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 44,492 Value ($000) $1,095 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 37,253 Value ($000) $1,354 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 38,981 Value ($000) $1,986 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 54,454 Value ($000) $4,299 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 71,936 Value ($000) $5,325 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 68,237 Value ($000) $4,498 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 78,107 Value ($000) $3,242 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 79,855 Value ($000) $1,770 Avg Close $19.52 Range $13.38 - $24.35