PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,920 Value ($000) $360 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 14,199 Value ($000) $457 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 13,165 Value ($000) $472 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 16,137 Value ($000) $500 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 13,404 Value ($000) $389 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 13,996 Value ($000) $450 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 13,651 Value ($000) $602 Avg Close $39.42 Range $30.56 - $45.19