PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,797 Value ($000) $3,483 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 513,796 Value ($000) $17,120 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 414,805 Value ($000) $14,875 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 1,641,370 Value ($000) $51,654 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,719,355 Value ($000) $79,269 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 594,345 Value ($000) $19,304 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 278,672 Value ($000) $12,281 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 224,228 Value ($000) $7,774 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 371,354 Value ($000) $13,755 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 405,362 Value ($000) $10,957 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 384,863 Value ($000) $10,522 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 351,416 Value ($000) $9,583 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 378,743 Value ($000) $9,196 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 369,482 Value ($000) $8,608 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 375,599 Value ($000) $7,497 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 364,528 Value ($000) $9,365 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 355,124 Value ($000) $12,909 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 308,726 Value ($000) $15,729 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 109,405 Value ($000) $8,637 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 36,600 Value ($000) $2,709 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 854 Value ($000) $56 Avg Close $59.99 Range $41.60 - $75.44