PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,800,244 Value ($000) $250,934 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 8,009,740 Value ($000) $287,229 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 8,407,556 Value ($000) $260,634 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 8,917,829 Value ($000) $258,617 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 9,708,696 Value ($000) $314,270 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 10,116,139 Value ($000) $445,818 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 9,235,741 Value ($000) $320,203 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 9,305,759 Value ($000) $344,685 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 8,262,586 Value ($000) $223,338 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 8,466,549 Value ($000) $231,475 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 8,785,503 Value ($000) $239,581 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 7,311,197 Value ($000) $177,516 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 6,240,571 Value ($000) $145,405 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 6,332,794 Value ($000) $115,003 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 6,469,395 Value ($000) $159,212 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 6,542,993 Value ($000) $237,838 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 6,564,308 Value ($000) $334,452 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 6,671,145 Value ($000) $526,687 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 6,273,376 Value ($000) $464,418 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 424 Value ($000) $28 Avg Close $59.99 Range $41.60 - $75.44