PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 221 Value ($000) $6 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 221 Value ($000) $6 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 221 Value ($000) $6 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 221 Value ($000) $5 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 221 Value ($000) $5 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 221 Value ($000) $4 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 221 Value ($000) $5 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 221 Value ($000) $8 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 221 Value ($000) $11 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 221 Value ($000) $17 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 221 Value ($000) $16 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 221 Value ($000) $15 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 221 Value ($000) $9 Avg Close $32.61 Range $22.46 - $42.56