PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,529 Value ($000) $324 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 17,379 Value ($000) $559 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 20,860 Value ($000) $748 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 18,410 Value ($000) $571 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,529	$324	$28.79	$24.37 - $35.42
Q3 2025	17,379	$559	$36.26	$31.96 - $39.93
Q2 2025	20,860	$748	$30.35	$23.68 - $36.29
Q1 2025	18,410	$571	$33.88	$29.00 - $40.90