PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,539,453 Value ($000) $117,526 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 6,715,008 Value ($000) $216,022 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 5,151,579 Value ($000) $184,736 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 5,783,514 Value ($000) $179,289 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 5,651,051 Value ($000) $163,880 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 5,309,733 Value ($000) $171,876 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 4,301,446 Value ($000) $189,565 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 4,408,279 Value ($000) $152,835 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 4,136,622 Value ($000) $153,220 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,877,197 Value ($000) $131,831 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 5,750,304 Value ($000) $157,213 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 5,592,266 Value ($000) $152,501 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 4,384,817 Value ($000) $106,463 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 3,422,610 Value ($000) $79,747 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 4,096,116 Value ($000) $74,385 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 3,591,739 Value ($000) $88,393 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 2,545,814 Value ($000) $92,540 Avg Close $44.44 Range $34.07 - $66.00
Q1 2021
Shares 1,208,604 Value ($000) $89,473 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,356,083 Value ($000) $89,366 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 2,129,758 Value ($000) $88,406 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 5,731,565 Value ($000) $127,069 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 7,978,173 Value ($000) $123,183 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 4,229,041 Value ($000) $78,829 Avg Close $21.59 Range $17.39 - $28.04