PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,400 Value ($000) $3,065 Avg Close $28.79 Range $24.37 - $35.42
Q4 2023
Shares 23,400 Value ($000) $867 Avg Close $31.43 Range $23.59 - $38.23
Q1 2022
Shares 1,010 Value ($000) $25 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 9,910 Value ($000) $360 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 106,110 Value ($000) $5,406 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 109,027 Value ($000) $8,608 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 134,140 Value ($000) $9,930 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 133,635 Value ($000) $8,807 Avg Close $59.99 Range $41.60 - $75.44