PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200,103 Value ($000) $31,071 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 538,220 Value ($000) $17,315 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 684,668 Value ($000) $24,552 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 938,008 Value ($000) $29,078 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 580,427 Value ($000) $16,832 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,100,272 Value ($000) $35,616 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 644,818 Value ($000) $28,417 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 703,457 Value ($000) $24,389 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 635,904 Value ($000) $23,554 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 808,626 Value ($000) $21,857 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 893,742 Value ($000) $24,435 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 624,104 Value ($000) $17,019 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 504,311 Value ($000) $12,245 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 832,185 Value ($000) $19,390 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 621,865 Value ($000) $11,293 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 275,473 Value ($000) $6,779 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 4,222,151 Value ($000) $153,475 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 418,338 Value ($000) $21,314 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 316,905 Value ($000) $25,020 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 474,009 Value ($000) $35,091 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 483,978 Value ($000) $31,894 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 899,750 Value ($000) $37,349 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 238,194 Value ($000) $5,281 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 23,634 Value ($000) $365 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 157,039 Value ($000) $2,927 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 2,150,089 Value ($000) $56,870 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 1,276,849 Value ($000) $34,756 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200,103	$31,071	$28.79	$24.37 - $35.42
Q3 2025	538,220	$17,315	$36.26	$31.96 - $39.93
Q2 2025	684,668	$24,552	$30.35	$23.68 - $36.29
Q1 2025	938,008	$29,078	$33.88	$29.00 - $40.90
Q4 2024	580,427	$16,832	$31.43	$27.93 - $34.65
Q3 2024	1,100,272	$35,616	$33.98	$27.00 - $44.06
Q2 2024	644,818	$28,417	$39.42	$30.56 - $45.19
Q1 2024	703,457	$24,389	$36.35	$33.52 - $41.60
Q4 2023	635,904	$23,554	$31.43	$23.59 - $38.23
Q3 2023	808,626	$21,857	$27.30	$24.38 - $30.86
Q2 2023	893,742	$24,435	$24.92	$20.60 - $28.95
Q1 2023	624,104	$17,019	$25.91	$22.55 - $29.27
Q4 2022	504,311	$12,245	$23.85	$20.62 - $26.89
Q3 2022	832,185	$19,390	$21.93	$16.77 - $25.91
Q2 2022	621,865	$11,293	$20.92	$16.14 - $27.95
Q1 2022	275,473	$6,779	$27.30	$21.92 - $36.95
Q4 2021	4,222,151	$153,475	$44.44	$34.07 - $66.00
Q3 2021	418,338	$21,314	$61.44	$50.31 - $81.77
Q2 2021	316,905	$25,020	$69.72	$53.94 - $88.83
Q1 2021	474,009	$35,091	$74.38	$60.33 - $89.90
Q4 2020	483,978	$31,894	$59.99	$41.60 - $75.44
Q3 2020	899,750	$37,349	$32.61	$22.46 - $42.56
Q2 2020	238,194	$5,281	$19.52	$13.38 - $24.35
Q1 2020	23,634	$365	$19.47	$10.10 - $27.25
Q4 2019	157,039	$2,927	$21.59	$17.39 - $28.04
Q3 2019	2,150,089	$56,870	$29.95	$25.14 - $36.83
Q2 2019	1,276,849	$34,756	$27.32	$23.05 - $35.29