PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,175 Value ($000) $251 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 11,475 Value ($000) $313 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 11,775 Value ($000) $286 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 12,275 Value ($000) $286 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 12,075 Value ($000) $219 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 11,975 Value ($000) $295 Avg Close $27.30 Range $21.92 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,175	$251	$24.92	$20.60 - $28.95
Q1 2023	11,475	$313	$25.91	$22.55 - $29.27
Q4 2022	11,775	$286	$23.85	$20.62 - $26.89
Q3 2022	12,275	$286	$21.93	$16.77 - $25.91
Q2 2022	12,075	$219	$20.92	$16.14 - $27.95
Q1 2022	11,975	$295	$27.30	$21.92 - $36.95