PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,379 Value ($000) $1,071 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 42,287 Value ($000) $1,360 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 55,785 Value ($000) $2,000 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 116,531 Value ($000) $3,379 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 116,269 Value ($000) $3,764 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 116,269 Value ($000) $3,764 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 116,301 Value ($000) $5,125 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 116,776 Value ($000) $4,049 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 116,023 Value ($000) $4,297 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 114,644 Value ($000) $3,099 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 114,614 Value ($000) $3,134 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 114,612 Value ($000) $3,125 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 83,126 Value ($000) $2,018 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 83,652 Value ($000) $1,948 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 83,651 Value ($000) $1,524 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 67,837 Value ($000) $1,669 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 48,328 Value ($000) $1,757 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 21,595 Value ($000) $1,100 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 12,123 Value ($000) $957 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 2,886 Value ($000) $214 Avg Close $74.38 Range $60.33 - $89.90