PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,827 Value ($000) $2,895 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 122,250 Value ($000) $3,933 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 78,197 Value ($000) $2,804 Avg Close $30.35 Range $23.68 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,827	$2,895	$28.79	$24.37 - $35.42
Q3 2025	122,250	$3,933	$36.26	$31.96 - $39.93
Q2 2025	78,197	$2,804	$30.35	$23.68 - $36.29