PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,403 Value ($000) $218 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 7,293 Value ($000) $235 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 9,803 Value ($000) $352 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 10,100 Value ($000) $313 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 10,904 Value ($000) $316 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 11,025 Value ($000) $357 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 11,506 Value ($000) $507 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 12,691 Value ($000) $440 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 12,449 Value ($000) $461 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 14,135 Value ($000) $382 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 15,364 Value ($000) $420 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 12,074 Value ($000) $329 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 12,097 Value ($000) $294 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 11,603 Value ($000) $271 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 11,973 Value ($000) $218 Avg Close $20.92 Range $16.14 - $27.95