PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,580 Value ($000) $2,009 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 40,855 Value ($000) $1,314 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 41,055 Value ($000) $1,472 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 78,700 Value ($000) $2,440 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 13,000 Value ($000) $377 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 16,363 Value ($000) $530 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 534,917 Value ($000) $23,574 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 17,762 Value ($000) $616 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 18,478 Value ($000) $684 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 18,391 Value ($000) $497 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 18,029 Value ($000) $493 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 56,331 Value ($000) $1,054 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 107,737 Value ($000) $2,616 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 26,932 Value ($000) $624 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 21,535 Value ($000) $430 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 29,560 Value ($000) $728 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 38,089 Value ($000) $1,589 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 36,832 Value ($000) $1,979 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 29,671 Value ($000) $2,342 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 20,509 Value ($000) $1,518 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 20,100 Value ($000) $1,324 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 20,470 Value ($000) $850 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 19,120 Value ($000) $423 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 12,100 Value ($000) $186 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 14,250 Value ($000) $266 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,580	$2,009	$28.79	$24.37 - $35.42
Q3 2025	40,855	$1,314	$36.26	$31.96 - $39.93
Q2 2025	41,055	$1,472	$30.35	$23.68 - $36.29
Q1 2025	78,700	$2,440	$33.88	$29.00 - $40.90
Q4 2024	13,000	$377	$31.43	$27.93 - $34.65
Q3 2024	16,363	$530	$33.98	$27.00 - $44.06
Q2 2024	534,917	$23,574	$39.42	$30.56 - $45.19
Q1 2024	17,762	$616	$36.35	$33.52 - $41.60
Q4 2023	18,478	$684	$31.43	$23.59 - $38.23
Q3 2023	18,391	$497	$27.30	$24.38 - $30.86
Q2 2023	18,029	$493	$24.92	$20.60 - $28.95
Q1 2023	56,331	$1,054	$25.91	$22.55 - $29.27
Q4 2022	107,737	$2,616	$23.85	$20.62 - $26.89
Q3 2022	26,932	$624	$21.93	$16.77 - $25.91
Q2 2022	21,535	$430	$20.92	$16.14 - $27.95
Q1 2022	29,560	$728	$27.30	$21.92 - $36.95
Q4 2021	38,089	$1,589	$44.44	$34.07 - $66.00
Q3 2021	36,832	$1,979	$61.44	$50.31 - $81.77
Q2 2021	29,671	$2,342	$69.72	$53.94 - $88.83
Q1 2021	20,509	$1,518	$74.38	$60.33 - $89.90
Q4 2020	20,100	$1,324	$59.99	$41.60 - $75.44
Q3 2020	20,470	$850	$32.61	$22.46 - $42.56
Q2 2020	19,120	$423	$19.52	$13.38 - $24.35
Q1 2020	12,100	$186	$19.47	$10.10 - $27.25
Q4 2019	14,250	$266	$21.59	$17.39 - $28.04