PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,236 Value ($000) $216 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 4,864 Value ($000) $384 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 5,114 Value ($000) $379 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 5,214 Value ($000) $344 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 5,374 Value ($000) $223 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,236	$216	$61.44	$50.31 - $81.77
Q2 2021	4,864	$384	$69.72	$53.94 - $88.83
Q1 2021	5,114	$379	$74.38	$60.33 - $89.90
Q4 2020	5,214	$344	$59.99	$41.60 - $75.44
Q3 2020	5,374	$223	$32.61	$22.46 - $42.56