PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,904 Value ($000) $697 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 26,904 Value ($000) $866 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 29,077 Value ($000) $1,043 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 43,294 Value ($000) $1,342 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 44,315 Value ($000) $1,285 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 40,715 Value ($000) $1,318 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 40,715 Value ($000) $1,794 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 32,715 Value ($000) $1,134 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 32,715 Value ($000) $1,212 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 18,715 Value ($000) $506 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 29,815 Value ($000) $1 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 19,318 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 18,523 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 18,523 Value ($000) $432 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 29,263 Value ($000) $531 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 21,363 Value ($000) $526 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 22,676 Value ($000) $824 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 22,834 Value ($000) $1,163 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 26,334 Value ($000) $2,079 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 11,564 Value ($000) $856 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 6,110 Value ($000) $403 Avg Close $59.99 Range $41.60 - $75.44