PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,544 Value ($000) $1,843 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 153,940 Value ($000) $4,983 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 140,617 Value ($000) $6,197 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 125,069 Value ($000) $4,336 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 142,726 Value ($000) $5,287 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 145,119 Value ($000) $3,923 Avg Close $27.30 Range $24.38 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,544	$1,843	$31.43	$27.93 - $34.65
Q3 2024	153,940	$4,983	$33.98	$27.00 - $44.06
Q2 2024	140,617	$6,197	$39.42	$30.56 - $45.19
Q1 2024	125,069	$4,336	$36.35	$33.52 - $41.60
Q4 2023	142,726	$5,287	$31.43	$23.59 - $38.23
Q3 2023	145,119	$3,923	$27.30	$24.38 - $30.86