PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,462 Value ($000) $17,876 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 40,464 Value ($000) $1,302 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 38,000 Value ($000) $1,363 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 427,067 Value ($000) $13,239 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 437,657 Value ($000) $12,692 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,504,935 Value ($000) $48,715 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 177,784 Value ($000) $7,835 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 16,165 Value ($000) $560 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 355,879 Value ($000) $13,182 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 39,964 Value ($000) $1,080 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 49,909 Value ($000) $1,365 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 1,555,743 Value ($000) $42,425 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 422,005 Value ($000) $10 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 3,762,299 Value ($000) $87,694 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 1,107,903 Value ($000) $20,750 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 1,342,587 Value ($000) $33,282 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 990,333 Value ($000) $35,995 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,506,586 Value ($000) $79,298 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 231,309 Value ($000) $18,267 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 295,741 Value ($000) $21,896 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,105,002 Value ($000) $72,861 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 542,270 Value ($000) $22,519 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 839,031 Value ($000) $18,451 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 949,955 Value ($000) $14,657 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 35,547 Value ($000) $662 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,462	$17,876	$28.79	$24.37 - $35.42
Q3 2025	40,464	$1,302	$36.26	$31.96 - $39.93
Q2 2025	38,000	$1,363	$30.35	$23.68 - $36.29
Q1 2025	427,067	$13,239	$33.88	$29.00 - $40.90
Q4 2024	437,657	$12,692	$31.43	$27.93 - $34.65
Q3 2024	1,504,935	$48,715	$33.98	$27.00 - $44.06
Q2 2024	177,784	$7,835	$39.42	$30.56 - $45.19
Q1 2024	16,165	$560	$36.35	$33.52 - $41.60
Q4 2023	355,879	$13,182	$31.43	$23.59 - $38.23
Q3 2023	39,964	$1,080	$27.30	$24.38 - $30.86
Q2 2023	49,909	$1,365	$24.92	$20.60 - $28.95
Q1 2023	1,555,743	$42,425	$25.91	$22.55 - $29.27
Q4 2022	422,005	$10	$23.85	$20.62 - $26.89
Q3 2022	3,762,299	$87,694	$21.93	$16.77 - $25.91
Q2 2022	1,107,903	$20,750	$20.92	$16.14 - $27.95
Q1 2022	1,342,587	$33,282	$27.30	$21.92 - $36.95
Q4 2021	990,333	$35,995	$44.44	$34.07 - $66.00
Q3 2021	1,506,586	$79,298	$61.44	$50.31 - $81.77
Q2 2021	231,309	$18,267	$69.72	$53.94 - $88.83
Q1 2021	295,741	$21,896	$74.38	$60.33 - $89.90
Q4 2020	1,105,002	$72,861	$59.99	$41.60 - $75.44
Q3 2020	542,270	$22,519	$32.61	$22.46 - $42.56
Q2 2020	839,031	$18,451	$19.52	$13.38 - $24.35
Q1 2020	949,955	$14,657	$19.47	$10.10 - $27.25
Q4 2019	35,547	$662	$21.59	$17.39 - $28.04