PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 206,198 Value ($000) $7,394 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 352,144 Value ($000) $10,916 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 9,631 Value ($000) $279 Avg Close $31.43 Range $27.93 - $34.65

Q2 2024

Shares 41,242 Value ($000) $2 Avg Close $39.42 Range $30.56 - $45.19

Q2 2022

Shares 37,544 Value ($000) $682 Avg Close $20.92 Range $16.14 - $27.95

Q2 2021

Shares 166,210 Value ($000) $13,122 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 48,913 Value ($000) $3,621 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 561,252 Value ($000) $36,987 Avg Close $59.99 Range $41.60 - $75.44

Q2 2020

Shares 51,019 Value ($000) $1,131 Avg Close $19.52 Range $13.38 - $24.35

Q4 2019

Shares 1,969,658 Value ($000) $36,714 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 217,600 Value ($000) $5,756 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	206,198	$7,394	$30.35	$23.68 - $36.29
Q1 2025	352,144	$10,916	$33.88	$29.00 - $40.90
Q4 2024	9,631	$279	$31.43	$27.93 - $34.65
Q2 2024	41,242	$2	$39.42	$30.56 - $45.19
Q2 2022	37,544	$682	$20.92	$16.14 - $27.95
Q2 2021	166,210	$13,122	$69.72	$53.94 - $88.83
Q1 2021	48,913	$3,621	$74.38	$60.33 - $89.90
Q4 2020	561,252	$36,987	$59.99	$41.60 - $75.44
Q2 2020	51,019	$1,131	$19.52	$13.38 - $24.35
Q4 2019	1,969,658	$36,714	$21.59	$17.39 - $28.04
Q3 2019	217,600	$5,756	$29.95	$25.14 - $36.83