PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 250,000 Value ($000) $7,250 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 300,000 Value ($000) $9,711 Avg Close $33.98 Range $27.00 - $44.06
Q1 2024
Shares 300,000 Value ($000) $10,401 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 225,000 Value ($000) $8,334 Avg Close $31.43 Range $23.59 - $38.23
Q3 2020
Shares 600,000 Value ($000) $24,906 Avg Close $32.61 Range $22.46 - $42.56
Q4 2019
Shares 175,000 Value ($000) $3,262 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 300,000 Value ($000) $7,935 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 200,000 Value ($000) $5,444 Avg Close $27.32 Range $23.05 - $35.29