PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479,686 Value ($000) $38,309 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 363,114 Value ($000) $11,681 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 232,998 Value ($000) $8,355 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 337,754 Value ($000) $10,470 Avg Close $33.88 Range $29.00 - $40.90
Q4 2021
Shares 373,452 Value ($000) $13,574,980 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 112,517 Value ($000) $5,732,741 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 114,170 Value ($000) $9,013,722 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 157,207 Value ($000) $11,638,034 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 939,939 Value ($000) $61,941,980 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 129,600 Value ($000) $5,379,696 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 192,200 Value ($000) $4,261,074 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 379,006 Value ($000) $5,851,853 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 155,888 Value ($000) $2,905,752 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 23,112 Value ($000) $611,312 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 7,942 Value ($000) $216,181 Avg Close $27.32 Range $23.05 - $35.29