PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964,519 Value ($000) $50,861 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 2,065,804 Value ($000) $66,457 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 2,316,389 Value ($000) $83,066 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 2,605,169 Value ($000) $80,760 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 2,903,118 Value ($000) $84,190 Avg Close $31.43 Range $27.93 - $34.65

Q3 2020

Shares 10,000 Value ($000) $415,100 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964,519	$50,861	$28.79	$24.37 - $35.42
Q3 2025	2,065,804	$66,457	$36.26	$31.96 - $39.93
Q2 2025	2,316,389	$83,066	$30.35	$23.68 - $36.29
Q1 2025	2,605,169	$80,760	$33.88	$29.00 - $40.90
Q4 2024	2,903,118	$84,190	$31.43	$27.93 - $34.65
Q3 2020	10,000	$415,100	$32.61	$22.46 - $42.56