PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,137,889 Value ($000) $81,240 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 869,530 Value ($000) $27,973 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 283,035 Value ($000) $10,150 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 51,651 Value ($000) $1,601 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 58,871 Value ($000) $1,707 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 46,813 Value ($000) $1,515 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 4,461,777 Value ($000) $196,631 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 6,422,701 Value ($000) $222,675 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 7,092,179 Value ($000) $262,694 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 268,351 Value ($000) $7,254 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 3,167,926 Value ($000) $86,611 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 5,920,360 Value ($000) $161,448 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 6,053,967 Value ($000) $146,990 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 5,416,499 Value ($000) $126,204 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 1,433,081 Value ($000) $26,025 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 4,488,843 Value ($000) $110,470 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 298,577 Value ($000) $10,853 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 222,846 Value ($000) $11,354 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 1,546,034 Value ($000) $122,059 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,264,150 Value ($000) $93,585 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 3,560,917 Value ($000) $234,664 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 678,621 Value ($000) $28,170 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 57,776 Value ($000) $1,281 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 111,651 Value ($000) $1,724 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 1,727,456 Value ($000) $32,200 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,137,889	$81,240	$28.79	$24.37 - $35.42
Q3 2025	869,530	$27,973	$36.26	$31.96 - $39.93
Q2 2025	283,035	$10,150	$30.35	$23.68 - $36.29
Q1 2025	51,651	$1,601	$33.88	$29.00 - $40.90
Q4 2024	58,871	$1,707	$31.43	$27.93 - $34.65
Q3 2024	46,813	$1,515	$33.98	$27.00 - $44.06
Q2 2024	4,461,777	$196,631	$39.42	$30.56 - $45.19
Q1 2024	6,422,701	$222,675	$36.35	$33.52 - $41.60
Q4 2023	7,092,179	$262,694	$31.43	$23.59 - $38.23
Q3 2023	268,351	$7,254	$27.30	$24.38 - $30.86
Q2 2023	3,167,926	$86,611	$24.92	$20.60 - $28.95
Q1 2023	5,920,360	$161,448	$25.91	$22.55 - $29.27
Q4 2022	6,053,967	$146,990	$23.85	$20.62 - $26.89
Q3 2022	5,416,499	$126,204	$21.93	$16.77 - $25.91
Q2 2022	1,433,081	$26,025	$20.92	$16.14 - $27.95
Q1 2022	4,488,843	$110,470	$27.30	$21.92 - $36.95
Q4 2021	298,577	$10,853	$44.44	$34.07 - $66.00
Q3 2021	222,846	$11,354	$61.44	$50.31 - $81.77
Q2 2021	1,546,034	$122,059	$69.72	$53.94 - $88.83
Q1 2021	1,264,150	$93,585	$74.38	$60.33 - $89.90
Q4 2020	3,560,917	$234,664	$59.99	$41.60 - $75.44
Q3 2020	678,621	$28,170	$32.61	$22.46 - $42.56
Q2 2020	57,776	$1,281	$19.52	$13.38 - $24.35
Q1 2020	111,651	$1,724	$19.47	$10.10 - $27.25
Q4 2019	1,727,456	$32,200	$21.59	$17.39 - $28.04