PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,000 Value ($000) $1,087 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 31,500 Value ($000) $1,013 Avg Close $36.26 Range $31.96 - $39.93

Q4 2021

Shares 5,200 Value ($000) $189 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 9,300 Value ($000) $474 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 9,300 Value ($000) $734 Avg Close $69.72 Range $53.94 - $88.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,000	$1,087	$28.79	$24.37 - $35.42
Q3 2025	31,500	$1,013	$36.26	$31.96 - $39.93
Q4 2021	5,200	$189	$44.44	$34.07 - $66.00
Q3 2021	9,300	$474	$61.44	$50.31 - $81.77
Q2 2021	9,300	$734	$69.72	$53.94 - $88.83