PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926,616 Value ($000) $23,990 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 646,985 Value ($000) $20,814 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 497,012 Value ($000) $18 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 397,233 Value ($000) $12 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 180,623 Value ($000) $5 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 157,724 Value ($000) $5 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 458,404 Value ($000) $20 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 299,460 Value ($000) $10 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 185,369 Value ($000) $7 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 48,029 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 47,128 Value ($000) $1 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 48,888 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 299,489 Value ($000) $7 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 60,350 Value ($000) $1,406 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 50,426 Value ($000) $915 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 61,268 Value ($000) $1,507 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 57,818 Value ($000) $2,101 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 52,565 Value ($000) $2,677 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 78,856 Value ($000) $6,225 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 63,856 Value ($000) $4,726 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 57,889 Value ($000) $3,814 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 30,400 Value ($000) $1,261 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 30,400 Value ($000) $673 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 30,400 Value ($000) $469 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 30,400 Value ($000) $566 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 31,400 Value ($000) $830 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 31,400 Value ($000) $854 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926,616	$23,990	$28.79	$24.37 - $35.42
Q3 2025	646,985	$20,814	$36.26	$31.96 - $39.93
Q2 2025	497,012	$18	$30.35	$23.68 - $36.29
Q1 2025	397,233	$12	$33.88	$29.00 - $40.90
Q4 2024	180,623	$5	$31.43	$27.93 - $34.65
Q3 2024	157,724	$5	$33.98	$27.00 - $44.06
Q2 2024	458,404	$20	$39.42	$30.56 - $45.19
Q1 2024	299,460	$10	$36.35	$33.52 - $41.60
Q4 2023	185,369	$7	$31.43	$23.59 - $38.23
Q3 2023	48,029	$1	$27.30	$24.38 - $30.86
Q2 2023	47,128	$1	$24.92	$20.60 - $28.95
Q1 2023	48,888	$1	$25.91	$22.55 - $29.27
Q4 2022	299,489	$7	$23.85	$20.62 - $26.89
Q3 2022	60,350	$1,406	$21.93	$16.77 - $25.91
Q2 2022	50,426	$915	$20.92	$16.14 - $27.95
Q1 2022	61,268	$1,507	$27.30	$21.92 - $36.95
Q4 2021	57,818	$2,101	$44.44	$34.07 - $66.00
Q3 2021	52,565	$2,677	$61.44	$50.31 - $81.77
Q2 2021	78,856	$6,225	$69.72	$53.94 - $88.83
Q1 2021	63,856	$4,726	$74.38	$60.33 - $89.90
Q4 2020	57,889	$3,814	$59.99	$41.60 - $75.44
Q3 2020	30,400	$1,261	$32.61	$22.46 - $42.56
Q2 2020	30,400	$673	$19.52	$13.38 - $24.35
Q1 2020	30,400	$469	$19.47	$10.10 - $27.25
Q4 2019	30,400	$566	$21.59	$17.39 - $28.04
Q3 2019	31,400	$830	$29.95	$25.14 - $36.83
Q2 2019	31,400	$854	$27.32	$23.05 - $35.29