PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778,687 Value ($000) $46,050 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 1,948,954 Value ($000) $62,698 Avg Close $36.26 Range $31.96 - $39.93

Q2 2024

Shares 245 Value ($000) $11 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 245 Value ($000) $8 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 245 Value ($000) $9 Avg Close $31.43 Range $23.59 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778,687	$46,050	$28.79	$24.37 - $35.42
Q3 2025	1,948,954	$62,698	$36.26	$31.96 - $39.93
Q2 2024	245	$11	$39.42	$30.56 - $45.19
Q1 2024	245	$8	$36.35	$33.52 - $41.60
Q4 2023	245	$9	$31.43	$23.59 - $38.23