PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,188,981 Value ($000) $288,872 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 10,384,207 Value ($000) $333,029 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 10,074,448 Value ($000) $360,109 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 10,159,386 Value ($000) $314,217 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 9,648,352 Value ($000) $279,281 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 9,466,585 Value ($000) $305,710 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 9,389,665 Value ($000) $413,084 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 9,018,486 Value ($000) $312,169 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 8,603,631 Value ($000) $318,147 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 8,212,737 Value ($000) $221,700 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 8,143,222 Value ($000) $222,243 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 7,957,415 Value ($000) $216,668 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 7,586,454 Value ($000) $184 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 7,312,519 Value ($000) $170,241 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 7,146,914 Value ($000) $129,632 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 7,000,388 Value ($000) $172,018 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 7,182,363 Value ($000) $260,736 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 6,803,764 Value ($000) $346,109 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 6,859,905 Value ($000) $540,804 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 5,941,901 Value ($000) $439,266 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 5,254,807 Value ($000) $345,839 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 4,469,040 Value ($000) $185,329 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 1,893,159 Value ($000) $41,894 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 824,492 Value ($000) $12,685 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 675,093 Value ($000) $12,555 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 638,935 Value ($000) $16,899 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 633,995 Value ($000) $17,257 Avg Close $27.32 Range $23.05 - $35.29