PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,301,880 Value ($000) $137,080 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 5,021,548 Value ($000) $162,849 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 4,374,297 Value ($000) $156,512 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 4,365,809 Value ($000) $132,262 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 3,807,269 Value ($000) $111,515 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,714,021 Value ($000) $55,620 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 889,372 Value ($000) $39,337 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 899,719 Value ($000) $31,364 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 882,233 Value ($000) $32,766 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 558,686 Value ($000) $15,062 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 1,102,335 Value ($000) $30,568 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 689,996 Value ($000) $18,416 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 415,648 Value ($000) $9,826 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 409,381 Value ($000) $9,563 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 465,326 Value ($000) $8,525 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 436,677 Value ($000) $11,135 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 170,200 Value ($000) $6,447 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 162,996 Value ($000) $8,316 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 158,961 Value ($000) $12,550 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 532,747 Value ($000) $38,305 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 435,174 Value ($000) $28,678 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 18,112 Value ($000) $751 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 19,186 Value ($000) $414 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,301,880	$137,080	$28.79	$24.37 - $35.42
Q3 2025	5,021,548	$162,849	$36.26	$31.96 - $39.93
Q2 2025	4,374,297	$156,512	$30.35	$23.68 - $36.29
Q1 2025	4,365,809	$132,262	$33.88	$29.00 - $40.90
Q4 2024	3,807,269	$111,515	$31.43	$27.93 - $34.65
Q3 2024	1,714,021	$55,620	$33.98	$27.00 - $44.06
Q2 2024	889,372	$39,337	$39.42	$30.56 - $45.19
Q1 2024	899,719	$31,364	$36.35	$33.52 - $41.60
Q4 2023	882,233	$32,766	$31.43	$23.59 - $38.23
Q3 2023	558,686	$15,062	$27.30	$24.38 - $30.86
Q2 2023	1,102,335	$30,568	$24.92	$20.60 - $28.95
Q1 2023	689,996	$18,416	$25.91	$22.55 - $29.27
Q4 2022	415,648	$9,826	$23.85	$20.62 - $26.89
Q3 2022	409,381	$9,563	$21.93	$16.77 - $25.91
Q2 2022	465,326	$8,525	$20.92	$16.14 - $27.95
Q1 2022	436,677	$11,135	$27.30	$21.92 - $36.95
Q4 2021	170,200	$6,447	$44.44	$34.07 - $66.00
Q3 2021	162,996	$8,316	$61.44	$50.31 - $81.77
Q2 2021	158,961	$12,550	$69.72	$53.94 - $88.83
Q1 2021	532,747	$38,305	$74.38	$60.33 - $89.90
Q4 2020	435,174	$28,678	$59.99	$41.60 - $75.44
Q3 2020	18,112	$751	$32.61	$22.46 - $42.56
Q2 2020	19,186	$414	$19.52	$13.38 - $24.35