PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,253 Value ($000) $2,751 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 85,404 Value ($000) $2,747 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 93,416 Value ($000) $3,350 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 113,457 Value ($000) $3,517 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 115,572 Value ($000) $3,352 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 100,005 Value ($000) $3,237 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 114,018 Value ($000) $5,025 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 70,005 Value ($000) $2,427 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 67,029 Value ($000) $2,483 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 53,692 Value ($000) $1,451 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 53,620 Value ($000) $1,466 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 52,308 Value ($000) $1,426 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 51,606 Value ($000) $1,253 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 56,841 Value ($000) $1,324 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 66,350 Value ($000) $1,205 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 86,858 Value ($000) $2,138 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 97,583 Value ($000) $3,547 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 101,096 Value ($000) $5,151 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 98,364 Value ($000) $7,766 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 83,885 Value ($000) $6,210 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 78,367 Value ($000) $5,164 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 69,977 Value ($000) $2,905 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 58,260 Value ($000) $1,292 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 31,822 Value ($000) $491 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 34,584 Value ($000) $645 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,253	$2,751	$28.79	$24.37 - $35.42
Q3 2025	85,404	$2,747	$36.26	$31.96 - $39.93
Q2 2025	93,416	$3,350	$30.35	$23.68 - $36.29
Q1 2025	113,457	$3,517	$33.88	$29.00 - $40.90
Q4 2024	115,572	$3,352	$31.43	$27.93 - $34.65
Q3 2024	100,005	$3,237	$33.98	$27.00 - $44.06
Q2 2024	114,018	$5,025	$39.42	$30.56 - $45.19
Q1 2024	70,005	$2,427	$36.35	$33.52 - $41.60
Q4 2023	67,029	$2,483	$31.43	$23.59 - $38.23
Q3 2023	53,692	$1,451	$27.30	$24.38 - $30.86
Q2 2023	53,620	$1,466	$24.92	$20.60 - $28.95
Q1 2023	52,308	$1,426	$25.91	$22.55 - $29.27
Q4 2022	51,606	$1,253	$23.85	$20.62 - $26.89
Q3 2022	56,841	$1,324	$21.93	$16.77 - $25.91
Q2 2022	66,350	$1,205	$20.92	$16.14 - $27.95
Q1 2022	86,858	$2,138	$27.30	$21.92 - $36.95
Q4 2021	97,583	$3,547	$44.44	$34.07 - $66.00
Q3 2021	101,096	$5,151	$61.44	$50.31 - $81.77
Q2 2021	98,364	$7,766	$69.72	$53.94 - $88.83
Q1 2021	83,885	$6,210	$74.38	$60.33 - $89.90
Q4 2020	78,367	$5,164	$59.99	$41.60 - $75.44
Q3 2020	69,977	$2,905	$32.61	$22.46 - $42.56
Q2 2020	58,260	$1,292	$19.52	$13.38 - $24.35
Q1 2020	31,822	$491	$19.47	$10.10 - $27.25
Q4 2019	34,584	$645	$21.59	$17.39 - $28.04