PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,563 Value ($000) $13,270 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 573,582 Value ($000) $18,452 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 569,051 Value ($000) $20,406 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 569,051 Value ($000) $17,641 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,563	$13,270	$28.79	$24.37 - $35.42
Q3 2025	573,582	$18,452	$36.26	$31.96 - $39.93
Q2 2025	569,051	$20,406	$30.35	$23.68 - $36.29
Q1 2025	569,051	$17,641	$33.88	$29.00 - $40.90