PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $14 Avg Close $28.79 Range $24.37 - $35.42

Q4 2022

Shares 89 Value ($000) $2 Avg Close $23.85 Range $20.62 - $26.89

Q4 2021

Shares 73 Value ($000) $3 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 7 Value ($000) $0 Avg Close $61.44 Range $50.31 - $81.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$14	$28.79	$24.37 - $35.42
Q4 2022	89	$2	$23.85	$20.62 - $26.89
Q4 2021	73	$3	$44.44	$34.07 - $66.00
Q3 2021	7	$0	$61.44	$50.31 - $81.77