PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,450 Value ($000) $1,643 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 64,613 Value ($000) $2,079 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 69,446 Value ($000) $2,490 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 20,242 Value ($000) $628 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 19,188 Value ($000) $556 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 46,783 Value ($000) $1,514 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 43,786 Value ($000) $1,930 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 37,222 Value ($000) $1,290 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 33,677 Value ($000) $1,247 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 28,342 Value ($000) $766 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 15,988 Value ($000) $437 Avg Close $24.92 Range $20.60 - $28.95
Q3 2021
Shares 5,613 Value ($000) $286 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 6,552 Value ($000) $517 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 8,501 Value ($000) $629 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 6,270 Value ($000) $413 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 6,710 Value ($000) $279 Avg Close $32.61 Range $22.46 - $42.56
Q1 2020
Shares 3,673 Value ($000) $57 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 687 Value ($000) $13 Avg Close $21.59 Range $17.39 - $28.04