PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,986 Value ($000) $31,016 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 759,117 Value ($000) $24,421 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 2,333,977 Value ($000) $83,696 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 3,721,228 Value ($000) $115,358 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 3,464,894 Value ($000) $100,482 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 3,350,117 Value ($000) $108,443 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 816,847 Value ($000) $35,998 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 299,938 Value ($000) $10,399 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 2,777,394 Value ($000) $102,875 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 2,679,112 Value ($000) $72,416 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 2,515,105 Value ($000) $68,763 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 4,033,911 Value ($000) $110 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 2,049,604 Value ($000) $50 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 2,465,800 Value ($000) $57,453 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 57,447 Value ($000) $1,043 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 1,957,518 Value ($000) $48,175 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 1,679,117 Value ($000) $61,036 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 282,696 Value ($000) $14,403 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 121,611 Value ($000) $9,601 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,246,510 Value ($000) $92,279 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 3,678,684 Value ($000) $242,425 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,393,840 Value ($000) $57,858 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 688,192 Value ($000) $15,257 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 235,512 Value ($000) $3,636 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 60,228 Value ($000) $1,123 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 19,264 Value ($000) $509 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,986	$31,016	$28.79	$24.37 - $35.42
Q3 2025	759,117	$24,421	$36.26	$31.96 - $39.93
Q2 2025	2,333,977	$83,696	$30.35	$23.68 - $36.29
Q1 2025	3,721,228	$115,358	$33.88	$29.00 - $40.90
Q4 2024	3,464,894	$100,482	$31.43	$27.93 - $34.65
Q3 2024	3,350,117	$108,443	$33.98	$27.00 - $44.06
Q2 2024	816,847	$35,998	$39.42	$30.56 - $45.19
Q1 2024	299,938	$10,399	$36.35	$33.52 - $41.60
Q4 2023	2,777,394	$102,875	$31.43	$23.59 - $38.23
Q3 2023	2,679,112	$72,416	$27.30	$24.38 - $30.86
Q2 2023	2,515,105	$68,763	$24.92	$20.60 - $28.95
Q1 2023	4,033,911	$110	$25.91	$22.55 - $29.27
Q4 2022	2,049,604	$50	$23.85	$20.62 - $26.89
Q3 2022	2,465,800	$57,453	$21.93	$16.77 - $25.91
Q2 2022	57,447	$1,043	$20.92	$16.14 - $27.95
Q1 2022	1,957,518	$48,175	$27.30	$21.92 - $36.95
Q4 2021	1,679,117	$61,036	$44.44	$34.07 - $66.00
Q3 2021	282,696	$14,403	$61.44	$50.31 - $81.77
Q2 2021	121,611	$9,601	$69.72	$53.94 - $88.83
Q1 2021	1,246,510	$92,279	$74.38	$60.33 - $89.90
Q4 2020	3,678,684	$242,425	$59.99	$41.60 - $75.44
Q3 2020	1,393,840	$57,858	$32.61	$22.46 - $42.56
Q2 2020	688,192	$15,257	$19.52	$13.38 - $24.35
Q1 2020	235,512	$3,636	$19.47	$10.10 - $27.25
Q4 2019	60,228	$1,123	$21.59	$17.39 - $28.04
Q3 2019	19,264	$509	$29.95	$25.14 - $36.83