PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,135 Value ($000) $1,867 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 1,390,047 Value ($000) $44,697 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 1,976,738 Value ($000) $70,876 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 50,752 Value ($000) $1,597 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 43,640 Value ($000) $1,265 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 40,776 Value ($000) $1,320 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 40,776 Value ($000) $1,797 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 870,324 Value ($000) $30,178 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 870,316 Value ($000) $32,241 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 56,448 Value ($000) $1,526 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 62,160 Value ($000) $1,700 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 73,749 Value ($000) $2,011 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 73,657 Value ($000) $1,787 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 70,162 Value ($000) $1,636 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 70,218 Value ($000) $1,274 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 129,519 Value ($000) $3,186 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 174,447 Value ($000) $6,341 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,599,814 Value ($000) $81,507 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 2,368,207 Value ($000) $186,977 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,459,174 Value ($000) $108,061 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,222,860 Value ($000) $80,615 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,091,524 Value ($000) $45,293 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 29,206 Value ($000) $647 Avg Close $19.52 Range $13.38 - $24.35

Q4 2019

Shares 1,063,508 Value ($000) $19,818 Avg Close $21.59 Range $17.39 - $28.04

Q2 2019

Shares 420,280 Value ($000) $11,448 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,135	$1,867	$28.79	$24.37 - $35.42
Q3 2025	1,390,047	$44,697	$36.26	$31.96 - $39.93
Q2 2025	1,976,738	$70,876	$30.35	$23.68 - $36.29
Q1 2025	50,752	$1,597	$33.88	$29.00 - $40.90
Q4 2024	43,640	$1,265	$31.43	$27.93 - $34.65
Q3 2024	40,776	$1,320	$33.98	$27.00 - $44.06
Q2 2024	40,776	$1,797	$39.42	$30.56 - $45.19
Q1 2024	870,324	$30,178	$36.35	$33.52 - $41.60
Q4 2023	870,316	$32,241	$31.43	$23.59 - $38.23
Q3 2023	56,448	$1,526	$27.30	$24.38 - $30.86
Q2 2023	62,160	$1,700	$24.92	$20.60 - $28.95
Q1 2023	73,749	$2,011	$25.91	$22.55 - $29.27
Q4 2022	73,657	$1,787	$23.85	$20.62 - $26.89
Q3 2022	70,162	$1,636	$21.93	$16.77 - $25.91
Q2 2022	70,218	$1,274	$20.92	$16.14 - $27.95
Q1 2022	129,519	$3,186	$27.30	$21.92 - $36.95
Q4 2021	174,447	$6,341	$44.44	$34.07 - $66.00
Q3 2021	1,599,814	$81,507	$61.44	$50.31 - $81.77
Q2 2021	2,368,207	$186,977	$69.72	$53.94 - $88.83
Q1 2021	1,459,174	$108,061	$74.38	$60.33 - $89.90
Q4 2020	1,222,860	$80,615	$59.99	$41.60 - $75.44
Q3 2020	1,091,524	$45,293	$32.61	$22.46 - $42.56
Q2 2020	29,206	$647	$19.52	$13.38 - $24.35
Q4 2019	1,063,508	$19,818	$21.59	$17.39 - $28.04
Q2 2019	420,280	$11,448	$27.32	$23.05 - $35.29