PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,960 Value ($000) $0 Avg Close $28.79 Range $24.37 - $35.42
Q2 2025
Shares 15,383 Value ($000) $1 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 11,403 Value ($000) $0 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 107,663 Value ($000) $3 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 16,099 Value ($000) $1 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 10,495 Value ($000) $0 Avg Close $39.42 Range $30.56 - $45.19
Q4 2023
Shares 19,146 Value ($000) $1 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 16,146 Value ($000) $0 Avg Close $27.30 Range $24.38 - $30.86
Q1 2022
Shares 19,749 Value ($000) $486 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 20,117 Value ($000) $731 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 18,344 Value ($000) $935 Avg Close $61.44 Range $50.31 - $81.77
Q4 2020
Shares 6,891 Value ($000) $454 Avg Close $59.99 Range $41.60 - $75.44