PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,950 Value ($000) $217 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 81,325 Value ($000) $2,002 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 72,249 Value ($000) $2,626 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 68,191 Value ($000) $3,475 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 26,598 Value ($000) $2,099 Avg Close $69.72 Range $53.94 - $88.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,950	$217	$20.92	$16.14 - $27.95
Q1 2022	81,325	$2,002	$27.30	$21.92 - $36.95
Q4 2021	72,249	$2,626	$44.44	$34.07 - $66.00
Q3 2021	68,191	$3,475	$61.44	$50.31 - $81.77
Q2 2021	26,598	$2,099	$69.72	$53.94 - $88.83