PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,160 Value ($000) $1,040 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 25,595 Value ($000) $823 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 17,791 Value ($000) $638 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 14,850 Value ($000) $460 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 18,038 Value ($000) $523 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 18,859 Value ($000) $610 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 16,732 Value ($000) $737 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 44,185 Value ($000) $1,532 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 28,810 Value ($000) $1,067 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 65,779 Value ($000) $1,778 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 39,060 Value ($000) $1,068 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 21,874 Value ($000) $597 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 14,897 Value ($000) $362 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 15,853 Value ($000) $369 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 15,874 Value ($000) $288 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 16,850 Value ($000) $415 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 22,441 Value ($000) $816 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 20,000 Value ($000) $1,019 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 13,337 Value ($000) $1,053 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 14,924 Value ($000) $1,105 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 17,585 Value ($000) $1,159 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 35,388 Value ($000) $1,469 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 34,225 Value ($000) $759 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 24,128 Value ($000) $373 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 33,561 Value ($000) $626 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 16,939 Value ($000) $448 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,160	$1,040	$28.79	$24.37 - $35.42
Q3 2025	25,595	$823	$36.26	$31.96 - $39.93
Q2 2025	17,791	$638	$30.35	$23.68 - $36.29
Q1 2025	14,850	$460	$33.88	$29.00 - $40.90
Q4 2024	18,038	$523	$31.43	$27.93 - $34.65
Q3 2024	18,859	$610	$33.98	$27.00 - $44.06
Q2 2024	16,732	$737	$39.42	$30.56 - $45.19
Q1 2024	44,185	$1,532	$36.35	$33.52 - $41.60
Q4 2023	28,810	$1,067	$31.43	$23.59 - $38.23
Q3 2023	65,779	$1,778	$27.30	$24.38 - $30.86
Q2 2023	39,060	$1,068	$24.92	$20.60 - $28.95
Q1 2023	21,874	$597	$25.91	$22.55 - $29.27
Q4 2022	14,897	$362	$23.85	$20.62 - $26.89
Q3 2022	15,853	$369	$21.93	$16.77 - $25.91
Q2 2022	15,874	$288	$20.92	$16.14 - $27.95
Q1 2022	16,850	$415	$27.30	$21.92 - $36.95
Q4 2021	22,441	$816	$44.44	$34.07 - $66.00
Q3 2021	20,000	$1,019	$61.44	$50.31 - $81.77
Q2 2021	13,337	$1,053	$69.72	$53.94 - $88.83
Q1 2021	14,924	$1,105	$74.38	$60.33 - $89.90
Q4 2020	17,585	$1,159	$59.99	$41.60 - $75.44
Q3 2020	35,388	$1,469	$32.61	$22.46 - $42.56
Q2 2020	34,225	$759	$19.52	$13.38 - $24.35
Q1 2020	24,128	$373	$19.47	$10.10 - $27.25
Q4 2019	33,561	$626	$21.59	$17.39 - $28.04
Q3 2019	16,939	$448	$29.95	$25.14 - $36.83