PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,832 Value ($000) $15,607 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 980,091 Value ($000) $31,530 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 973,767 Value ($000) $34,919 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 513,785 Value ($000) $15,927 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 693,775 Value ($000) $20,119 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 365,323 Value ($000) $11,826 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 11,100 Value ($000) $489 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 232,700 Value ($000) $8,068 Avg Close $36.35 Range $33.52 - $41.60

Q3 2023

Shares 255,700 Value ($000) $6,912 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 712,000 Value ($000) $19,466 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 693,400 Value ($000) $18,909 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 710,000 Value ($000) $17,239 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 493,200 Value ($000) $11,491 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 625,941 Value ($000) $11,367 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 458,841 Value ($000) $11,292 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 561,467 Value ($000) $20,409 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 553,647 Value ($000) $28,208 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 117,162 Value ($000) $9,250 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 9,280 Value ($000) $687 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 9,265 Value ($000) $611 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,477 Value ($000) $61 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 108,439 Value ($000) $2,405 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 119,700 Value ($000) $1,848 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,832	$15,607	$28.79	$24.37 - $35.42
Q3 2025	980,091	$31,530	$36.26	$31.96 - $39.93
Q2 2025	973,767	$34,919	$30.35	$23.68 - $36.29
Q1 2025	513,785	$15,927	$33.88	$29.00 - $40.90
Q4 2024	693,775	$20,119	$31.43	$27.93 - $34.65
Q3 2024	365,323	$11,826	$33.98	$27.00 - $44.06
Q2 2024	11,100	$489	$39.42	$30.56 - $45.19
Q1 2024	232,700	$8,068	$36.35	$33.52 - $41.60
Q3 2023	255,700	$6,912	$27.30	$24.38 - $30.86
Q2 2023	712,000	$19,466	$24.92	$20.60 - $28.95
Q1 2023	693,400	$18,909	$25.91	$22.55 - $29.27
Q4 2022	710,000	$17,239	$23.85	$20.62 - $26.89
Q3 2022	493,200	$11,491	$21.93	$16.77 - $25.91
Q2 2022	625,941	$11,367	$20.92	$16.14 - $27.95
Q1 2022	458,841	$11,292	$27.30	$21.92 - $36.95
Q4 2021	561,467	$20,409	$44.44	$34.07 - $66.00
Q3 2021	553,647	$28,208	$61.44	$50.31 - $81.77
Q2 2021	117,162	$9,250	$69.72	$53.94 - $88.83
Q1 2021	9,280	$687	$74.38	$60.33 - $89.90
Q4 2020	9,265	$611	$59.99	$41.60 - $75.44
Q3 2020	1,477	$61	$32.61	$22.46 - $42.56
Q2 2020	108,439	$2,405	$19.52	$13.38 - $24.35
Q1 2020	119,700	$1,848	$19.47	$10.10 - $27.25